Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 11:25:461298 000,00598 590,00548 600,00528 602,00509 262,009 472,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:25:441298 000,00598 590,00548 600,00528 602,00509 262,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:25:42847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:25:42847 800,00798 000,0098 590,0048 600,0028 602,009 466,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:24:151298 000,00598 590,00548 600,00528 602,00509 256,009 466,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:24:131298 000,00598 590,00548 600,00528 602,00509 256,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:24:13847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:24:13847 800,00798 000,0098 590,0048 600,0028 602,009 468,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:22:461298 000,00598 590,00548 600,00528 602,00509 258,009 468,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:22:441298 000,00598 590,00548 600,00528 602,00509 258,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:22:43847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:22:43847 800,00798 000,0098 590,0048 600,0028 602,009 470,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:22:43847 800,00798 000,0098 590,0048 600,0028 602,009 470,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:21:591298 000,00598 590,00548 600,00528 602,00509 260,009 470,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:21:571298 000,00598 590,00548 600,00528 602,00509 260,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:21:57847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:21:57847 800,00798 000,0098 590,0048 600,0028 602,009 483,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:20:291298 000,00598 590,00548 600,00528 602,00509 273,009 483,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:20:271298 000,00598 590,00548 600,00528 602,00509 273,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:20:27847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:20:27847 800,00798 000,0098 590,0048 600,0028 602,009 488,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:20:27847 800,00798 000,0098 590,0048 600,0028 602,009 488,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:18:591298 000,00598 590,00548 600,00528 602,00509 278,009 488,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:18:571298 000,00598 590,00548 600,00528 602,00509 278,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:18:57847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:18:57847 800,00798 000,0098 590,0048 600,0028 602,009 494,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:18:57847 800,00798 000,0098 590,0048 600,0028 602,009 494,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:16:471298 000,00598 590,00548 600,00528 602,00509 284,009 494,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:16:451298 000,00598 590,00548 600,00528 602,00509 284,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:16:44847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:16:44847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:16:44847 800,00798 000,0098 590,0048 600,0028 602,009 490,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:16:44847 800,00798 000,0098 590,0048 600,0028 602,009 490,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:12:591298 000,00598 590,00548 600,00528 602,00509 280,009 490,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:12:571298 000,00598 590,00548 600,00528 602,00509 280,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:12:57847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:12:57847 800,00798 000,0098 590,0048 600,0028 602,009 494,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:12:141298 000,00598 590,00548 600,00528 602,00509 284,009 494,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:12:141298 000,00598 590,00548 600,00528 602,00509 284,009 494,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:12:121298 000,00598 590,00548 600,00528 602,00509 284,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:12:11847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:12:11847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:12:11847 800,00798 000,0098 590,0048 600,0028 602,009 491,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:10:451298 000,00598 590,00548 600,00528 602,00509 281,009 491,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:10:431298 000,00598 590,00548 600,00528 602,00509 281,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:10:43847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:10:43847 800,00798 000,0098 590,0048 600,0028 602,009 487,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:09:591298 000,00598 590,00548 600,00528 602,00509 277,009 487,00509 900,00529 941,00619 979,00699 980,0074
02.06.2026 11:09:571298 000,00598 590,00548 600,00528 602,00509 277,009 900,0029 941,00119 979,00199 980,002410 000,0034
02.06.2026 11:09:57847 800,00798 000,0098 590,0048 600,0028 602,009 900,0029 941,00119 979,00199 980,002410 000,0034